Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 13:03:4700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:03:4700,0000,0000,00711 000,00111 202,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:00:5000,0000,001211 000,00611 202,00513 578,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:00:5000,0000,001211 000,00611 202,00513 578,0013 898,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:00:4700,0000,001211 000,00611 202,00513 578,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:00:4700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:00:4700,0000,0000,00711 000,00111 202,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:57:2200,0000,001211 000,00611 202,00513 580,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:57:0600,002211 000,001611 202,001513 580,001013 600,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:57:0300,002211 000,001611 202,001513 580,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:57:0300,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:57:0300,0000,001711 000,001111 202,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:51:0500,002211 000,001611 202,001513 584,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:51:0200,002211 000,001611 202,001513 584,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:51:0200,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:51:0200,0000,001711 000,001111 202,001013 600,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:48:5100,002211 000,001611 202,001513 598,001013 600,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:48:4800,002211 000,001611 202,001513 598,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:48:4700,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:48:4700,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:48:4700,0000,001711 000,001111 202,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:48:3500,002211 000,001611 202,001513 584,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:48:3500,002211 000,001611 202,001513 584,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:48:0500,002211 000,001611 202,001513 584,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:48:0200,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:48:0200,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:48:0200,0000,001711 000,001111 202,001013 600,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:40:3500,002211 000,001611 202,001513 598,001013 600,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:40:3500,002211 000,001611 202,001513 598,001013 600,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:40:3300,002211 000,001611 202,001513 598,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:40:3300,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:40:3300,0000,001711 000,001111 202,001013 600,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:39:5000,002211 000,001611 202,001513 590,001013 600,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:39:4800,002211 000,001611 202,001513 590,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:39:4800,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:39:4800,0000,001711 000,001111 202,001013 600,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:38:2900,002211 000,001611 202,001513 592,001013 600,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:38:2900,002211 000,001611 202,001513 592,001013 600,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:37:4400,0000,001211 000,00611 202,00513 592,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:35:2000,002211 000,001611 202,001513 592,001013 616,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:35:1800,002211 000,001611 202,001513 592,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:35:1800,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:35:1800,0000,001711 000,001111 202,001013 616,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:33:5100,002211 000,001611 202,001513 598,001013 616,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:33:4900,002211 000,001611 202,001513 598,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:33:4800,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:33:4800,0000,001711 000,001111 202,001013 616,0013 916,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:32:2200,002211 000,001611 202,001513 596,001013 616,0013 916,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:32:2000,002211 000,001611 202,001513 596,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:32:2000,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000